NASDAQ 100
101 Stock's of Nasdaq100
57
57
101
0
101
Up
Flat
Down
Breadth SMA20
25%
25
25% of Stocks above 20 SMA.
Last updated Nov 20, 2025 09:45 PMBreadth SMA50
27%
27
27% of Stocks above 50 SMA.
Last updated Nov 20, 2025 09:45 PMStocks(101)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
FTNT | Nov 20 | 77.905 | 0.86 | ||
LRCX | Nov 20 | 138.88 | 2.09 | ||
ADI | Nov 20 | 224.85 | 1.45 | ||
CSCO | Nov 20 | 75.515 | -0.82 | ||
XEL | Nov 20 | 79.47 | -0.53 | ||
NVDA | Nov 20 | 180.946 | -1.76 | ||
ASML | Nov 20 | 981.6 | 0.70 | ||
AMZN | Nov 20 | 217.04 | -0.73 | ||
BKR | Nov 20 | 48.115 | 2.43 | ||
CDW | Nov 20 | 136.565 | -3.10 | ||
CTSH | Nov 20 | 72.575 | -0.81 | ||
EXC | Nov 20 | 45.485 | 0.27 | ||
CTAS | Nov 20 | 183.2 | -2.28 | ||
CEG | Nov 20 | 346.055 | 0.64 | ||
NFLX | Nov 20 | 105.46 | 3.13 | ||
CMCSA | Nov 20 | 26.6 | 0.73 | ||
MSTR | Nov 20 | 177.47 | -8.82 | ||
KDP | Nov 20 | 27.28 | -1.25 | ||
ABNB | Nov 20 | 111.77 | 2.83 | ||
TRI | Nov 20 | 132.12 | -0.25 | ||
AEP | Nov 20 | 121.03 | 0.12 | ||
INTU | Nov 20 | 644.28 | 12.58 | ||
VRTX | Nov 20 | 423.64 | -0.96 | ||
AMD | Nov 20 | 206.37 | 0.91 | ||
TXN | Nov 20 | 153.24 | 1.40 | ||
MDLZ | Nov 20 | 55.955 | 0.69 | ||
BKNG | Nov 20 | 4579.9 | -2.39 | ||
AMGN | Nov 20 | 338.15 | 0.45 | ||
GEHC | Nov 20 | 74.63 | -2.10 | ||
MSFT | Nov 20 | 477.645 | -0.51 | ||
MU | Nov 20 | 200.87 | 2.30 | ||
PAYX | Nov 20 | 108.46 | 1.31 | ||
TMUS | Nov 20 | 210.64 | 2.17 | ||
WDAY | Nov 20 | 217.79 | 2.93 | ||
PCAR | Nov 20 | 97.6 | -0.52 | ||
TTD | Nov 20 | 38.52 | -5.15 | ||
ADSK | Nov 20 | 286.9 | -0.18 | ||
CPRT | Nov 20 | 41.155 | -1.32 | ||
COST | Nov 20 | 897 | 2.63 | ||
BIIB | Nov 20 | 168.606 | -0.15 | ||
MNST | Nov 20 | 72.53 | 2.03 | ||
AMAT | Nov 20 | 220.104 | 2.34 | ||
ORLY | Nov 20 | 99.21 | 2.04 | ||
TSLA | Nov 20 | 398.69 | -3.55 | ||
PDD | Nov 20 | 112.91 | -0.96 | ||
MRVL | Nov 20 | 76.44 | 2.91 | ||
GOOGL | Nov 20 | 289.449 | 1.23 | ||
CDNS | Nov 20 | 302.39 | 0.64 | ||
LIN | Nov 20 | 408.97 | 0.75 | ||
PANW | Nov 20 | 185.715 | 0.89 | ||
SBUX | Nov 20 | 82.99 | 2.16 | ||
HON | Nov 20 | 187.81 | 0.45 | ||
FAST | Nov 20 | 39.18 | -1.76 | ||
TEAM | Nov 20 | 143.89 | -1.61 | ||
ON | Nov 20 | 44.855 | 1.99 | ||
ROST | Nov 20 | 161.25 | 0.74 | ||
ARM | Nov 20 | 132.095 | -3.21 | ||
NXPI | Nov 20 | 184.095 | -2.48 | ||
AVGO | Nov 20 | 346.3 | -0.53 | ||
ISRG | Nov 20 | 551.85 | 0.02 | ||
DDOG | Nov 20 | 159.265 | -0.72 | ||
REGN | Nov 20 | 738.275 | -1.98 | ||
ODFL | Nov 20 | 126.559 | -1.14 | ||
IDXX | Nov 20 | 688.995 | -0.45 | ||
PEP | Nov 20 | 146.88 | -0.14 | ||
DASH | Nov 20 | 187.93 | -5.01 | ||
LULU | Nov 20 | 164.64 | -6.18 | ||
AXON | Nov 20 | 520.54 | -6.66 | ||
INTC | Nov 20 | 33.615 | -1.29 | ||
FANG | Nov 20 | 146.38 | -1.26 | ||
CSX | Nov 20 | 33.715 | 0.09 | ||
MCHP | Nov 20 | 48.85 | 2.76 | ||
QCOM | Nov 20 | 159.52 | 0.05 | ||
ADBE | Nov 20 | 312.72 | 0.20 | ||
ROP | Nov 20 | 440.63 | -0.41 | ||
AZN | Nov 20 | 88.74 | 1.28 | ||
WBD | Nov 20 | 22.825 | 2.85 | ||
ADP | Nov 20 | 248.895 | 0.59 | ||
KLAC | Nov 20 | 1100.99 | -1.77 | ||
GFS | Nov 20 | 32.2 | 0.79 | ||
PYPL | Nov 20 | 58.08 | -3.25 | ||
GILD | Nov 20 | 125.73 | 0.52 | ||
APP | Nov 20 | 521.115 | 8.15 | ||
SNPS | Nov 20 | 386.52 | 0.57 | ||
TTWO | Nov 20 | 235.85 | 0.93 | ||
SHOP | Nov 20 | 144.52 | 2.28 | ||
ZS | Nov 20 | 279.56 | 0.43 | ||
CRWD | Nov 20 | 502.875 | -0.45 | ||
MELI | Nov 20 | 1908.99 | 2.12 | ||
VRSK | Nov 20 | 221.665 | 2.34 | ||
PLTR | Nov 20 | 154.89 | 1.67 | ||
CCEP | Nov 20 | 89.35 | 1.61 | ||
EA | Nov 20 | 201.39 | 1.46 | ||
GOOG | Nov 20 | 289.94 | -2.11 | ||
META | Nov 20 | 586.545 | 3.62 | ||
AAPL | Nov 20 | 266.295 | 0.61 | ||
CSGP | Nov 20 | 65.54 | -0.69 | ||
CHTR | Nov 20 | 195.175 | -1.46 | ||
KHC | Nov 20 | 25.025 | 0.20 | ||
DXCM | Nov 20 | 58.595 | -4.15 | ||
MAR | Nov 20 | 282.385 | 3.01 |