NASDAQ 100
101 Stock's of Nasdaq100
55
55
101
0
101
Up
Flat
Down
Breadth SMA20
60%
60
60% of Stocks above 20 SMA.
Last updated Jul 31, 2026 08:08 PMBreadth SMA50
58%
58
58% of Stocks above 50 SMA.
Last updated Jul 31, 2026 08:08 PMStocks(101)
| Name | Date | Price | Change | Trend | Volume |
|---|---|---|---|---|---|
ALNY | Jul 10 | 298.76 | -4.27 | ||
MSFT | Jul 10 | 385.08 | 0.23 | ||
APP | Jul 10 | 506.98 | -2.55 | ||
ODFL | Jul 10 | 227.63 | 0.78 | ||
MU | Jul 10 | 979.51 | -1.12 | ||
CHTR | Jul 10 | 130.72 | -2.60 | ||
PCAR | Jul 10 | 124.57 | 1.05 | ||
CPRT | Jul 10 | 27.515 | -2.87 | ||
REGN | Jul 10 | 664.54 | -0.49 | ||
ROP | Jul 10 | 355.86 | 0.04 | ||
ROST | Jul 10 | 222.88 | 1.05 | ||
SBUX | Jul 10 | 106.01 | -0.35 | ||
KLAC | Jul 10 | 231.51 | 0.88 | ||
CRWD | Jul 10 | 187.18 | -5.67 | ||
FTNT | Jul 10 | 157.51 | -3.78 | ||
MCHP | Jul 10 | 88.59 | 0.42 | ||
CSX | Jul 10 | 49.415 | 0.14 | ||
DXCM | Jul 10 | 74.96 | 2.67 | ||
ADSK | Jul 10 | 208.43 | -0.05 | ||
MDLZ | Jul 10 | 58.82 | 0.94 | ||
MELI | Jul 10 | 1851.84 | 2.52 | ||
CCEP | Jul 10 | 105.85 | 0.79 | ||
EA | Jul 10 | 206.4 | -0.05 | ||
ADBE | Jul 10 | 223.63 | 0.47 | ||
ORLY | Jul 10 | 86.28 | 1.41 | ||
VRTX | Jul 10 | 485.29 | -2.25 | ||
AXON | Jul 10 | 565.625 | -2.85 | ||
GOOGL | Jul 10 | 357.11 | -0.46 | ||
AMZN | Jul 10 | 245.32 | -0.66 | ||
ARM | Jul 10 | 323.735 | -1.26 | ||
AEP | Jul 10 | 135.44 | 1.22 | ||
AVGO | Jul 10 | 399.96 | -0.31 | ||
MAR | Jul 10 | 376.055 | 1.01 | ||
XEL | Jul 10 | 80.055 | 1.31 | ||
ZS | Jul 10 | 139.28 | -5.31 | ||
COST | Jul 10 | 916.15 | 0.38 | ||
HON | Jul 10 | 226.43 | 1.42 | ||
INSM | Jul 10 | 115.62 | -2.22 | ||
MNST | Jul 10 | 97.38 | 0.89 | ||
MPWR | Jul 10 | 1352.74 | -1.52 | ||
PLTR | Jul 10 | 126.79 | -1.74 | ||
SNPS | Jul 10 | 445.51 | 0.52 | ||
TRI | Jul 10 | 89.61 | 0.97 | ||
TSLA | Jul 10 | 407.74 | 0.30 | ||
AAPL | Jul 10 | 315.33 | -0.24 | ||
ABNB | Jul 10 | 148.61 | 1.19 | ||
AMAT | Jul 10 | 602.27 | 2.26 | ||
AMD | Jul 10 | 557.975 | 2.08 | ||
GEHC | Jul 10 | 64.69 | -0.01 | ||
AMGN | Jul 10 | 363.4 | -0.04 | ||
KDP | Jul 10 | 31.672 | 3.07 | ||
ASML | Jul 10 | 1798.57 | -0.32 | ||
IDXX | Jul 10 | 563.65 | 0.93 | ||
CTSH | Jul 10 | 42.56 | -1.89 | ||
PANW | Jul 10 | 325.92 | -3.65 | ||
QCOM | Jul 10 | 189.04 | -1.08 | ||
LRCX | Jul 10 | 350.35 | -0.92 | ||
META | Jul 10 | 669.05 | 5.97 | ||
ADI | Jul 10 | 395.8 | 0.57 | ||
ADP | Jul 10 | 241.95 | 0.32 | ||
BKNG | Jul 10 | 178.4 | 1.65 | ||
BKR | Jul 10 | 57.56 | 0.59 | ||
CDNS | Jul 10 | 384.16 | -0.44 | ||
CEG | Jul 10 | 251.32 | 0.27 | ||
GILD | Jul 10 | 129.84 | -3.72 | ||
GOOG | Jul 10 | 355.065 | -0.30 | ||
PEP | Jul 10 | 137.4 | -0.33 | ||
VRSK | Jul 10 | 185.35 | -0.91 | ||
WBD | Jul 10 | 26.6 | -0.08 | ||
WDAY | Jul 10 | 138.97 | 0.46 | ||
WDC | Jul 10 | 582.65 | 0.80 | ||
CSGP | Jul 10 | 28.39 | -2.72 | ||
DDOG | Jul 10 | 257.49 | -4.28 | ||
EXC | Jul 10 | 46.79 | 0.92 | ||
NFLX | Jul 10 | 73.375 | -2.76 | ||
DASH | Jul 10 | 191.83 | -0.21 | ||
FER | Jul 10 | 64.29 | -0.42 | ||
INTC | Jul 10 | 109.83 | -2.27 | ||
INTU | Jul 10 | 274.95 | 0.61 | ||
ISRG | Jul 10 | 406.73 | -1.15 | ||
MSTR | Jul 10 | 94.62 | 0.76 | ||
FANG | Jul 10 | 183.4 | 0.83 | ||
FAST | Jul 10 | 46.485 | 0.37 | ||
NXPI | Jul 10 | 292.31 | 0.60 | ||
PDD | Jul 10 | 85.12 | -0.88 | ||
TMUS | Jul 10 | 187.6 | 3.39 | ||
WMT | Jul 10 | 113.89 | 1.56 | ||
PYPL | Jul 10 | 46.32 | 2.22 | ||
MRVL | Jul 10 | 235.68 | -3.14 | ||
KHC | Jul 10 | 24.85 | 0.71 | ||
LIN | Jul 10 | 529.82 | 0.81 | ||
CSCO | Jul 10 | 121.28 | 2.56 | ||
TTWO | Jul 10 | 243.2 | -1.19 | ||
TXN | Jul 10 | 311.49 | 1.02 | ||
NVDA | Jul 10 | 210.98 | 4.06 | ||
CTAS | Jul 10 | 179.63 | 1.12 | ||
STX | Jul 10 | 910.73 | 2.34 | ||
PAYX | Jul 10 | 107.555 | 1.25 | ||
CMCSA | Jul 10 | 23.565 | 0.90 | ||
SHOP | Jul 10 | 122.53 | -0.48 | ||
SNDK | Jul 10 | 1915.81 | 3.16 |